시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	754	0	0.00%	235,318	177
15:07	755	1	+ 0.13%	231,505	174
15:06	754	0	0.00%	231,498	174
15:05	756	2	+ 0.27%	231,471	174
15:01	758	4	+ 0.53%	231,340	174
15:00	754	0	0.00%	231,334	174
14:59	758	4	+ 0.53%	231,297	174
14:57	759	5	+ 0.66%	231,248	174
14:56	760	6	+ 0.80%	228,630	172
14:54	758	4	+ 0.53%	228,451	172