시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	753	1	- 0.13%	80,958	61
09:57	753	1	- 0.13%	69,308	52
09:56	753	1	- 0.13%	67,952	51
09:55	751	3	- 0.40%	60,127	45
09:54	751	3	- 0.40%	59,964	45
09:53	750	4	- 0.53%	59,960	45
09:52	750	4	- 0.53%	59,956	45
09:50	750	4	- 0.53%	59,954	45
09:48	746	8	- 1.06%	59,908	45
09:47	747	7	- 0.93%	59,751	45