시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	758	4	+ 0.53%	86,323	65
10:16	753	1	- 0.13%	86,308	65
10:14	758	4	+ 0.53%	85,523	64
10:13	758	4	+ 0.53%	85,518	64
10:12	756	2	+ 0.27%	84,899	64
10:11	756	2	+ 0.27%	84,781	64
10:10	754	0	0.00%	81,832	61
10:08	753	1	- 0.13%	81,538	61
10:01	751	3	- 0.40%	81,327	61
09:59	753	1	- 0.13%	81,326	61