시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	754	0	0.00%	90,159	68
10:29	754	0	0.00%	89,249	67
10:28	754	0	0.00%	87,378	66
10:27	753	1	- 0.13%	87,361	66
10:26	753	1	- 0.13%	87,221	65
10:25	752	2	- 0.27%	87,011	65
10:24	752	2	- 0.27%	86,899	65
10:23	753	1	- 0.13%	86,783	65
10:22	753	1	- 0.13%	86,365	65
10:20	755	1	+ 0.13%	86,333	65