시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	752	2	- 0.27%	95,065	71
10:45	752	2	- 0.27%	95,063	71
10:44	752	2	- 0.27%	94,906	71
10:43	751	3	- 0.40%	94,902	71
10:42	751	3	- 0.40%	94,569	71
10:40	753	1	- 0.13%	93,839	70
10:38	754	0	0.00%	93,617	70
10:37	753	1	- 0.13%	93,329	70
10:36	753	1	- 0.13%	93,201	70
10:35	752	2	- 0.27%	93,159	70