시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	751	3	- 0.40%	105,197	79
11:04	751	3	- 0.40%	104,059	78
11:03	750	4	- 0.53%	103,058	77
10:56	751	3	- 0.40%	99,953	75
10:55	750	4	- 0.53%	99,903	75
10:54	751	3	- 0.40%	98,903	74
10:53	751	3	- 0.40%	98,899	74
10:51	751	3	- 0.40%	98,896	74
10:49	750	4	- 0.53%	98,880	74
10:48	751	3	- 0.40%	98,260	74