시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	749	5	- 0.66%	111,284	84
11:20	749	5	- 0.66%	110,067	83
11:17	749	5	- 0.66%	110,041	83
11:16	748	6	- 0.80%	109,941	83
11:15	750	4	- 0.53%	108,406	81
11:12	752	2	- 0.27%	108,232	81
11:10	752	2	- 0.27%	107,902	81
11:09	752	2	- 0.27%	106,042	80
11:08	752	2	- 0.27%	105,900	80
11:07	751	3	- 0.40%	105,419	79