시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	754	0	0.00%	119,414	90
11:34	753	1	- 0.13%	116,405	87
11:30	753	1	- 0.13%	115,909	87
11:29	750	4	- 0.53%	114,403	86
11:28	750	4	- 0.53%	113,163	85
11:27	750	4	- 0.53%	113,109	85
11:26	750	4	- 0.53%	112,952	85
11:25	750	4	- 0.53%	112,941	85
11:24	750	4	- 0.53%	112,816	85
11:22	750	4	- 0.53%	112,760	85