시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	755	1	+ 0.13%	126,003	95
12:22	755	1	+ 0.13%	124,836	94
12:18	755	1	+ 0.13%	124,334	93
12:17	755	1	+ 0.13%	124,234	93
12:13	755	1	+ 0.13%	123,998	93
12:06	755	1	+ 0.13%	122,998	92
12:05	755	1	+ 0.13%	122,994	92
12:04	754	0	0.00%	122,389	92
12:03	754	0	0.00%	121,733	91
12:02	754	0	0.00%	121,633	91