시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	754	0	0.00%	133,428	100
12:43	754	0	0.00%	133,426	100
12:39	754	0	0.00%	133,425	100
12:38	754	0	0.00%	133,375	100
12:37	752	2	- 0.27%	132,671	100
12:36	754	0	0.00%	132,566	100
12:34	755	1	+ 0.13%	130,223	98
12:31	754	0	0.00%	130,222	98
12:28	755	1	+ 0.13%	126,825	95
12:25	755	1	+ 0.13%	126,428	95