시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	6	+ 0.80%	247,888	186
15:19	758	4	+ 0.53%	241,448	181
15:17	758	4	+ 0.53%	241,446	181
15:16	757	3	+ 0.40%	239,006	180
15:15	755	1	+ 0.13%	238,144	179
15:14	755	1	+ 0.13%	237,120	178
15:13	753	1	- 0.13%	237,060	178
15:12	752	2	- 0.27%	237,050	178
15:10	751	3	- 0.40%	237,040	178
15:09	754	0	0.00%	236,068	177