시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,420	180	+ 1.60%	28,102	318
13:45	11,410	170	+ 1.51%	28,070	318
13:44	11,410	170	+ 1.51%	28,063	318
13:43	11,420	180	+ 1.60%	28,041	317
13:42	11,420	180	+ 1.60%	27,990	317
13:40	11,420	180	+ 1.60%	27,921	316
13:39	11,420	180	+ 1.60%	27,902	316
13:38	11,400	160	+ 1.42%	27,797	315
13:37	11,400	160	+ 1.42%	27,790	315
13:33	11,400	160	+ 1.42%	27,712	314