시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,420	180	+ 1.60%	28,634	324
13:58	11,420	180	+ 1.60%	28,615	324
13:56	11,420	180	+ 1.60%	28,596	324
13:54	11,420	180	+ 1.60%	28,578	324
13:53	11,420	180	+ 1.60%	28,560	323
13:52	11,430	190	+ 1.69%	28,542	323
13:51	11,420	180	+ 1.60%	28,541	323
13:50	11,420	180	+ 1.60%	28,519	323
13:49	11,430	190	+ 1.69%	28,516	323
13:47	11,430	190	+ 1.69%	28,497	323