시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,400	160	+ 1.42%	28,875	327
14:12	11,410	170	+ 1.51%	28,823	326
14:10	11,410	170	+ 1.51%	28,805	326
14:09	11,410	170	+ 1.51%	28,786	326
14:08	11,420	180	+ 1.60%	28,772	326
14:07	11,420	180	+ 1.60%	28,754	326
14:05	11,410	170	+ 1.51%	28,736	325
14:04	11,420	180	+ 1.60%	28,710	325
14:03	11,410	170	+ 1.51%	28,709	325
14:01	11,420	180	+ 1.60%	28,651	324