시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,410	170	+ 1.51%	29,843	338
14:24	11,420	180	+ 1.60%	29,795	337
14:23	11,410	170	+ 1.51%	29,165	330
14:21	11,410	170	+ 1.51%	29,147	330
14:20	11,410	170	+ 1.51%	29,128	330
14:19	11,410	170	+ 1.51%	29,035	329
14:17	11,410	170	+ 1.51%	29,015	328
14:16	11,410	170	+ 1.51%	28,998	328
14:15	11,410	170	+ 1.51%	28,955	328
14:14	11,410	170	+ 1.51%	28,936	328