시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,420	180	+ 1.60%	30,167	342
14:37	11,420	180	+ 1.60%	30,149	341
14:36	11,410	170	+ 1.51%	30,130	341
14:35	11,420	180	+ 1.60%	30,098	341
14:33	11,420	180	+ 1.60%	30,074	341
14:31	11,420	180	+ 1.60%	30,056	340
14:30	11,410	170	+ 1.51%	30,018	340
14:29	11,410	170	+ 1.51%	29,883	338
14:28	11,405	165	+ 1.47%	29,862	338
14:27	11,405	165	+ 1.47%	29,844	338