시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,420	180	+ 1.60%	31,024	351
14:48	11,420	180	+ 1.60%	30,955	351
14:47	11,420	180	+ 1.60%	30,925	350
14:46	11,400	160	+ 1.42%	30,367	344
14:45	11,400	160	+ 1.42%	30,322	343
14:44	11,410	170	+ 1.51%	30,284	343
14:43	11,410	170	+ 1.51%	30,266	343
14:42	11,410	170	+ 1.51%	30,265	343
14:41	11,410	170	+ 1.51%	30,247	343
14:40	11,410	170	+ 1.51%	30,186	342