시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,430	190	+ 1.69%	32,925	373
14:58	11,420	180	+ 1.60%	32,705	371
14:57	11,430	190	+ 1.69%	32,684	370
14:56	11,430	190	+ 1.69%	32,607	369
14:55	11,420	180	+ 1.60%	31,649	359
14:54	11,420	180	+ 1.60%	31,648	359
14:53	11,410	170	+ 1.51%	31,627	358
14:52	11,400	160	+ 1.42%	31,618	358
14:51	11,400	160	+ 1.42%	31,497	357
14:50	11,400	160	+ 1.42%	31,496	357