시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,210	30	- 0.27%	1,300	15
09:16	11,210	30	- 0.27%	1,294	15
09:15	11,230	10	- 0.09%	1,228	14
09:14	11,230	10	- 0.09%	1,208	14
09:13	11,260	20	+ 0.18%	767	9
09:12	11,270	30	+ 0.27%	388	4
09:10	11,310	70	+ 0.62%	300	3
09:07	11,210	30	- 0.27%	299	3
09:06	11,310	70	+ 0.62%	285	3
09:05	11,300	60	+ 0.53%	249	3