시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,220	20	- 0.18%	2,557	29
09:28	11,220	20	- 0.18%	2,554	29
09:27	11,210	30	- 0.27%	2,523	28
09:26	11,220	20	- 0.18%	2,493	28
09:25	11,220	20	- 0.18%	2,491	28
09:24	11,220	20	- 0.18%	2,416	27
09:23	11,200	40	- 0.36%	2,411	27
09:22	11,190	50	- 0.45%	2,032	23
09:21	11,210	30	- 0.27%	1,457	16
09:20	11,210	30	- 0.27%	1,456	16