시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,270	30	+ 0.27%	5,842	66
09:40	11,270	30	+ 0.27%	5,841	66
09:38	11,265	25	+ 0.22%	5,840	66
09:37	11,260	20	+ 0.18%	5,839	66
09:36	11,270	30	+ 0.27%	5,827	65
09:35	11,270	30	+ 0.27%	5,825	65
09:34	11,260	20	+ 0.18%	5,782	65
09:33	11,240	0	0.00%	4,914	55
09:31	11,230	10	- 0.09%	2,564	29
09:30	11,220	20	- 0.18%	2,563	29