시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,290	50	+ 0.45%	6,845	77
09:56	11,290	50	+ 0.45%	6,541	74
09:55	11,290	50	+ 0.45%	6,539	74
09:54	11,280	40	+ 0.36%	6,524	73
09:53	11,270	30	+ 0.27%	6,045	68
09:50	11,270	30	+ 0.27%	6,032	68
09:47	11,270	30	+ 0.27%	6,023	68
09:45	11,270	30	+ 0.27%	6,022	68
09:44	11,270	30	+ 0.27%	6,002	67
09:43	11,270	30	+ 0.27%	5,844	66