시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,310	70	+ 0.62%	9,334	105
10:09	11,310	70	+ 0.62%	8,836	99
10:06	11,320	80	+ 0.71%	8,385	94
10:05	11,330	90	+ 0.80%	7,882	89
10:04	11,330	90	+ 0.80%	7,868	89
10:02	11,310	70	+ 0.62%	7,859	88
10:01	11,310	70	+ 0.62%	7,858	88
10:00	11,290	50	+ 0.45%	6,862	77
09:59	11,290	50	+ 0.45%	6,856	77
09:58	11,290	50	+ 0.45%	6,851	77