시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,290	50	+ 0.45%	10,273	116
10:30	11,300	60	+ 0.53%	10,272	116
10:29	11,310	70	+ 0.62%	10,203	115
10:27	11,310	70	+ 0.62%	9,701	109
10:24	11,310	70	+ 0.62%	9,694	109
10:21	11,310	70	+ 0.62%	9,693	109
10:17	11,330	90	+ 0.80%	9,531	107
10:14	11,310	70	+ 0.62%	9,484	107
10:13	11,330	90	+ 0.80%	9,460	107
10:12	11,310	70	+ 0.62%	9,357	105