시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,310	70	+ 0.62%	10,681	120
10:43	11,310	70	+ 0.62%	10,606	119
10:41	11,310	70	+ 0.62%	10,581	119
10:39	11,310	70	+ 0.62%	10,533	119
10:38	11,300	60	+ 0.53%	10,333	116
10:37	11,310	70	+ 0.62%	10,325	116
10:36	11,300	60	+ 0.53%	10,319	116
10:35	11,300	60	+ 0.53%	10,318	116
10:34	11,300	60	+ 0.53%	10,275	116
10:33	11,300	60	+ 0.53%	10,274	116