시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,420	180	+ 1.60%	33,476	379
15:09	11,430	190	+ 1.69%	33,465	379
15:08	11,430	190	+ 1.69%	33,440	379
15:07	11,430	190	+ 1.69%	33,430	379
15:06	11,430	190	+ 1.69%	33,428	379
15:05	11,400	160	+ 1.42%	33,396	379
15:03	11,400	160	+ 1.42%	33,389	378
15:02	11,400	160	+ 1.42%	33,382	378
15:01	11,420	180	+ 1.60%	33,166	376
15:00	11,430	190	+ 1.69%	32,938	373