시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,260	20	+ 0.18%	11,869	134
10:56	11,290	50	+ 0.45%	11,369	128
10:55	11,300	60	+ 0.53%	10,879	123
10:51	11,310	70	+ 0.62%	10,878	123
10:50	11,310	70	+ 0.62%	10,841	122
10:49	11,310	70	+ 0.62%	10,838	122
10:48	11,320	80	+ 0.71%	10,828	122
10:47	11,310	70	+ 0.62%	10,719	121
10:46	11,310	70	+ 0.62%	10,691	120
10:45	11,310	70	+ 0.62%	10,690	120