시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,350	110	+ 0.98%	19,713	223
11:39	11,350	110	+ 0.98%	18,985	214
11:38	11,400	160	+ 1.42%	18,429	208
11:33	11,300	60	+ 0.53%	12,654	143
11:32	11,310	70	+ 0.62%	12,648	143
11:30	11,310	70	+ 0.62%	12,647	143
11:28	11,300	60	+ 0.53%	12,641	142
11:27	11,280	40	+ 0.36%	12,531	141
11:26	11,270	30	+ 0.27%	12,511	141
11:25	11,270	30	+ 0.27%	12,501	141