시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,360	120	+ 1.07%	21,115	239
11:50	11,360	120	+ 1.07%	21,114	239
11:49	11,360	120	+ 1.07%	21,111	239
11:48	11,370	130	+ 1.16%	21,089	238
11:47	11,390	150	+ 1.34%	21,082	238
11:46	11,390	150	+ 1.34%	21,081	238
11:45	11,380	140	+ 1.25%	21,069	238
11:44	11,390	150	+ 1.34%	21,052	238
11:43	11,370	130	+ 1.16%	19,821	224
11:41	11,390	150	+ 1.34%	19,820	224