시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,360	120	+ 1.07%	21,580	244
12:14	11,350	110	+ 0.98%	21,523	243
12:07	11,350	110	+ 0.98%	21,423	242
12:05	11,350	110	+ 0.98%	21,323	241
12:03	11,350	110	+ 0.98%	21,322	241
12:02	11,350	110	+ 0.98%	21,321	241
12:01	11,350	110	+ 0.98%	21,193	239
12:00	11,350	110	+ 0.98%	21,153	239
11:59	11,350	110	+ 0.98%	21,145	239
11:57	11,360	120	+ 1.07%	21,118	239