시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,350	110	+ 0.98%	22,580	255
12:28	11,350	110	+ 0.98%	22,573	255
12:27	11,350	110	+ 0.98%	22,566	255
12:25	11,370	130	+ 1.16%	22,254	252
12:24	11,360	120	+ 1.07%	21,954	248
12:22	11,360	120	+ 1.07%	21,947	248
12:21	11,360	120	+ 1.07%	21,940	248
12:20	11,360	120	+ 1.07%	21,933	248
12:17	11,370	130	+ 1.16%	21,898	247
12:16	11,350	110	+ 0.98%	21,616	244