시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,350	110	+ 0.98%	22,726	257
12:43	11,360	120	+ 1.07%	22,718	257
12:41	11,360	120	+ 1.07%	22,717	257
12:40	11,360	120	+ 1.07%	22,712	257
12:39	11,350	110	+ 0.98%	22,628	256
12:37	11,360	120	+ 1.07%	22,627	256
12:35	11,350	110	+ 0.98%	22,610	256
12:34	11,350	110	+ 0.98%	22,603	255
12:32	11,350	110	+ 0.98%	22,595	255
12:31	11,350	110	+ 0.98%	22,587	255