시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,400	160	+ 1.42%	23,930	271
13:05	11,400	160	+ 1.42%	23,929	271
13:03	11,390	150	+ 1.34%	23,749	268
13:01	11,390	150	+ 1.34%	23,693	268
13:00	11,350	110	+ 0.98%	22,770	257
12:58	11,350	110	+ 0.98%	22,762	257
12:57	11,350	110	+ 0.98%	22,755	257
12:56	11,350	110	+ 0.98%	22,748	257
12:54	11,350	110	+ 0.98%	22,740	257
12:53	11,350	110	+ 0.98%	22,733	257