시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,380	140	+ 1.25%	27,370	310
13:19	11,380	140	+ 1.25%	27,044	306
13:18	11,380	140	+ 1.25%	27,042	306
13:17	11,390	150	+ 1.34%	26,679	302
13:16	11,410	170	+ 1.51%	24,287	275
13:14	11,410	170	+ 1.51%	24,280	275
13:13	11,410	170	+ 1.51%	24,272	274
13:12	11,400	160	+ 1.42%	24,237	274
13:11	11,400	160	+ 1.42%	24,229	274
13:10	11,400	160	+ 1.42%	24,228	274