시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,400	160	+ 1.42%	27,695	313
13:29	11,390	150	+ 1.34%	27,581	312
13:28	11,390	150	+ 1.34%	27,574	312
13:27	11,390	150	+ 1.34%	27,559	312
13:26	11,390	150	+ 1.34%	27,552	312
13:25	11,380	140	+ 1.25%	27,451	311
13:24	11,380	140	+ 1.25%	27,444	311
13:23	11,380	140	+ 1.25%	27,436	310
13:22	11,380	140	+ 1.25%	27,397	310
13:21	11,380	140	+ 1.25%	27,384	310