시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	190	+ 1.69%	36,411	413
15:19	11,430	190	+ 1.69%	34,969	396
15:18	11,420	180	+ 1.60%	34,487	391
15:17	11,420	180	+ 1.60%	34,387	390
15:16	11,420	180	+ 1.60%	34,299	389
15:15	11,430	190	+ 1.69%	34,019	386
15:14	11,400	160	+ 1.42%	33,813	383
15:13	11,430	190	+ 1.69%	33,713	382
15:12	11,430	190	+ 1.69%	33,496	380
15:11	11,420	180	+ 1.60%	33,483	379