시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,873	40	+ 2.18%	38,702	71
13:36	1,873	40	+ 2.18%	37,548	69
13:35	1,870	37	+ 2.02%	37,547	69
13:34	1,872	39	+ 2.13%	37,275	68
13:32	1,875	42	+ 2.29%	36,501	67
13:29	1,872	39	+ 2.13%	36,459	67
13:28	1,870	37	+ 2.02%	36,399	67
13:26	1,870	37	+ 2.02%	36,379	67
13:25	1,867	34	+ 1.86%	36,335	67
13:24	1,867	34	+ 1.86%	36,123	66