시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,893	60	+ 3.27%	50,122	93
13:50	1,894	61	+ 3.33%	50,120	93
13:49	1,894	61	+ 3.33%	50,119	93
13:48	1,885	52	+ 2.84%	50,100	93
13:47	1,885	52	+ 2.84%	49,901	92
13:46	1,906	73	+ 3.98%	49,408	91
13:45	1,942	109	+ 5.95%	45,927	85
13:44	1,859	26	+ 1.42%	45,597	84
13:41	1,870	37	+ 2.02%	38,757	71
13:39	1,870	37	+ 2.02%	38,756	71