시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,915	82	+ 4.47%	55,662	103
14:00	1,917	84	+ 4.58%	54,260	100
13:59	1,917	84	+ 4.58%	53,551	99
13:58	1,913	80	+ 4.36%	53,377	99
13:57	1,912	79	+ 4.31%	53,308	99
13:56	1,911	78	+ 4.26%	53,218	98
13:55	1,912	79	+ 4.31%	52,603	97
13:54	1,905	72	+ 3.93%	50,419	93
13:53	1,905	72	+ 3.93%	50,349	93
13:52	1,903	70	+ 3.82%	50,318	93