시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,887	54	+ 2.95%	66,870	124
14:13	1,892	59	+ 3.22%	64,526	120
14:12	1,887	54	+ 2.95%	64,524	120
14:10	1,884	51	+ 2.78%	64,425	120
14:08	1,885	52	+ 2.84%	63,930	119
14:07	1,885	52	+ 2.84%	63,830	119
14:06	1,899	66	+ 3.60%	63,076	117
14:05	1,890	57	+ 3.11%	63,040	117
14:04	1,907	74	+ 4.04%	61,171	114
14:03	1,907	74	+ 4.04%	60,941	113