시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,886	53	+ 2.89%	77,548	144
14:23	1,886	53	+ 2.89%	77,452	144
14:22	1,886	53	+ 2.89%	76,403	142
14:21	1,877	44	+ 2.40%	76,353	142
14:20	1,870	37	+ 2.02%	73,158	136
14:19	1,874	41	+ 2.24%	68,076	127
14:18	1,876	43	+ 2.35%	68,075	127
14:17	1,877	44	+ 2.40%	67,751	126
14:16	1,879	46	+ 2.51%	67,500	126
14:15	1,880	47	+ 2.56%	67,403	125