시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,882	49	+ 2.67%	83,638	156
14:34	1,884	51	+ 2.78%	83,464	156
14:33	1,882	49	+ 2.67%	83,316	155
14:31	1,884	51	+ 2.78%	82,223	153
14:30	1,874	41	+ 2.24%	82,222	153
14:29	1,886	53	+ 2.89%	82,149	153
14:28	1,879	46	+ 2.51%	82,148	153
14:27	1,869	36	+ 1.96%	80,873	151
14:26	1,870	37	+ 2.02%	80,499	150
14:25	1,886	53	+ 2.89%	77,558	145