시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,892	59	+ 3.22%	87,887	164
14:52	1,892	59	+ 3.22%	86,737	162
14:51	1,892	59	+ 3.22%	85,731	160
14:47	1,894	61	+ 3.33%	85,672	160
14:46	1,887	54	+ 2.95%	85,615	160
14:44	1,884	51	+ 2.78%	85,559	159
14:43	1,882	49	+ 2.67%	85,426	159
14:42	1,882	49	+ 2.67%	83,713	156
14:40	1,882	49	+ 2.67%	83,712	156
14:36	1,882	49	+ 2.67%	83,678	156