시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,820	13	- 0.71%	3,483	6
09:22	1,820	13	- 0.71%	3,478	6
09:21	1,809	24	- 1.31%	3,477	6
09:19	1,811	22	- 1.20%	2,942	5
09:17	1,815	18	- 0.98%	1,172	2
09:16	1,815	18	- 0.98%	1,159	2
09:15	1,817	16	- 0.87%	904	2
09:13	1,825	8	- 0.44%	893	2
09:12	1,817	16	- 0.87%	892	2
09:07	1,833	0	0.00%	183	0