시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,824	9	- 0.49%	5,230	9
09:47	1,824	9	- 0.49%	5,218	9
09:46	1,825	8	- 0.44%	5,198	9
09:44	1,825	8	- 0.44%	5,188	9
09:39	1,825	8	- 0.44%	5,087	9
09:38	1,821	12	- 0.66%	5,086	9
09:36	1,821	12	- 0.66%	4,516	8
09:35	1,823	10	- 0.55%	4,510	8
09:31	1,821	12	- 0.66%	4,501	8
09:30	1,815	18	- 0.98%	4,488	8