시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,890	57	+ 3.11%	90,416	169
15:07	1,890	57	+ 3.11%	90,316	168
15:06	1,890	57	+ 3.11%	90,183	168
15:04	1,890	57	+ 3.11%	89,058	166
15:01	1,890	57	+ 3.11%	89,049	166
15:00	1,882	49	+ 2.67%	89,048	166
14:58	1,891	58	+ 3.16%	88,827	166
14:56	1,892	59	+ 3.22%	88,317	165
14:55	1,892	59	+ 3.22%	88,191	164
14:54	1,892	59	+ 3.22%	88,051	164