시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,830	3	- 0.16%	14,081	26
10:01	1,830	3	- 0.16%	14,053	26
10:00	1,826	7	- 0.38%	11,873	22
09:57	1,826	7	- 0.38%	11,573	21
09:56	1,826	7	- 0.38%	11,411	21
09:55	1,824	9	- 0.49%	5,496	10
09:54	1,824	9	- 0.49%	5,470	10
09:53	1,822	11	- 0.60%	5,339	10
09:52	1,824	9	- 0.49%	5,239	10
09:49	1,825	8	- 0.44%	5,231	9