시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,820	13	- 0.71%	15,364	28
10:32	1,820	13	- 0.71%	15,345	28
10:30	1,820	13	- 0.71%	15,306	28
10:27	1,821	12	- 0.66%	15,301	28
10:26	1,822	11	- 0.60%	15,201	28
10:23	1,824	9	- 0.49%	14,509	26
10:18	1,830	3	- 0.16%	14,387	26
10:16	1,830	3	- 0.16%	14,386	26
10:13	1,830	3	- 0.16%	14,286	26
10:12	1,830	3	- 0.16%	14,281	26