시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,820	13	- 0.71%	18,344	33
10:50	1,817	16	- 0.87%	18,244	33
10:49	1,817	16	- 0.87%	18,071	33
10:45	1,819	14	- 0.76%	17,970	33
10:44	1,816	17	- 0.93%	17,969	33
10:42	1,817	16	- 0.87%	17,809	32
10:41	1,816	17	- 0.93%	17,711	32
10:40	1,817	16	- 0.87%	17,511	32
10:39	1,817	16	- 0.87%	15,505	28
10:38	1,820	13	- 0.71%	15,395	28