시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,820	13	- 0.71%	20,606	38
11:17	1,820	13	- 0.71%	20,038	36
11:11	1,820	13	- 0.71%	19,996	36
11:10	1,820	13	- 0.71%	19,966	36
11:06	1,820	13	- 0.71%	19,946	36
11:03	1,814	19	- 1.04%	19,945	36
11:02	1,815	18	- 0.98%	19,630	36
11:00	1,815	18	- 0.98%	19,595	36
10:58	1,821	12	- 0.66%	19,055	35
10:54	1,815	18	- 0.98%	19,004	35